Particle Network
PARTI · 美元计价
$0.0354
≈ ￥0.23364
-4.07% (-$0.00)
更新于 2026-11-14 23:35:02
← 返回行情列表
24H 最高
$0.0369
24H 最低
$0.0345
今日开盘
$0.0369
24H 成交量
$77.83万
流通市值
$844.04万
24H 涨跌额
(-$0.00)
历史最高
$0.4382
最高日期
2025-03-01
历史最低
$0.0207
最低日期
2026-08-01
PARTI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CChainbase
|
$0.0657 | $0.0727 | $0.0653 | $19.51万 | $1,146.68万 | -7.20% |
| 101 |
PENDLEPendle
|
$1.469 | $1.56 | $1.46 | $216.66万 | $2.54亿 | -4.98% |
| 274 |
GMTGMT
|
$0.00549 | $0.00597 | $0.00544 | $43.98万 | $1,841.58万 | -6.79% |
| 169 |
HAEDALHaedal Protocol
|
$0.02177 | $0.0229 | $0.02086 | $90.16万 | $427.21万 | -3.55% |
| 486 |
COOKIECookie
|
$0.00808 | $0.00913 | $0.00808 | $16.84万 | $137.78万 | -7.66% |
| 148 |
AMPAmp
|
$0.000547 | $0.000657 | $0.000544 | $112.20万 | $5,049.21万 | -7.91% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 494 |
BREVBrevis
|
$0.0614 | $0.0663 | $0.0613 | $16.38万 | $1,636.42万 | -5.97% |
| 178 |
IMXImmutable X
|
$0.0986 | $0.1108 | $0.0979 | $86.57万 | $9,165.60万 | -9.79% |
| 6 |
USD1USD1
|
$0.99877 | $0.9994 | $0.9985 | $1.46亿 | $31.23亿 | -0.02% |
| 556 |
PLTRBPLTRB
|
$165.14 | $169.57 | $164.94 | $10.02万 | — | -0.17% |
| 578 |
SLPSmooth Love Potion
|
$0.000417 | $0.000454 | $0.000415 | $7.96万 | $1,842.85万 | -7.13% |
| 217 |
ARKMArkham
|
$0.0898 | $0.0972 | $0.089 | $64.38万 | $5,467.77万 | -6.75% |
| 177 |
AMDBAMDB
|
$521.9 | $538.99 | $520.55 | $87.96万 | — | -1.68% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 525 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |