Phala Network

PHA · 美元计价

$0.039

≈ ￥0.2574

-5.11% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.0424

24H 最低

$0.0386

今日开盘

$0.0411

24H 成交量

$76.71万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	CChainbase	$0.0776	$0.0804	$0.0765	$23.04万	$1,231.27万	-0.26%
79	PENDLEPendle	$1.759	$1.86	$1.74	$382.95万	$2.90亿	-4.14%
546	GMTGMT	$0.00625	$0.00658	$0.00619	$16.69万	$1,968.38万	-4.29%
71	HAEDALHaedal Protocol	$0.02725	$0.02849	$0.024	$438.78万	$522.97万	11.68%
668	COOKIECookie	$0.00786	$0.00823	$0.00779	$4.44万	$124.70万	-3.08%
226	AMPAmp	$0.000656	$0.000698	$0.000639	$69.39万	$5,595.07万	-3.81%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
445	BREVBrevis	$0.0783	$0.0834	$0.0776	$26.66万	$1,979.23万	-2.25%
478	IMXImmutable X	$0.1195	$0.1242	$0.1181	$22.79万	$1.00亿	-1.81%
8	USD1USD1	$0.99821	$0.9994	$0.99755	$8,085.84万	$38.64亿	-0.09%
366	PLTRBPLTRB	$181.81	$188.61	$180.29	$36.59万	—	-1.73%
580	SLPSmooth Love Potion	$0.00048	$0.000511	$0.000475	$13.18万	$1,984.05万	-4.57%
284	ARKMArkham	$0.1127	$0.1139	$0.1099	$50.81万	$6,380.18万	0.45%
84	AMDBAMDB	$473.44	$520.50	$470.76	$345.94万	—	-7.05%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%