Rocket Pool

RPL · 美元计价

$1.436

≈ ￥9.4776

-1.91% (-$0.03)

更新于 2026-11-03 06:50:02

24H 最高

$1.49

24H 最低

$1.43

今日开盘

$1.464

24H 成交量

$3.17万

流通市值

$3,073.01万

24H 涨跌额

(-$0.03)

历史最高

$65.32

最高日期

2023-04-01

历史最低

$0.35

最低日期

2025-10-01

RPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	CChainbase	$0.0793	$0.0804	$0.0765	$19.72万	$1,231.27万	2.99%
82	PENDLEPendle	$1.758	$1.86	$1.74	$379.27万	$2.90亿	-4.14%
547	GMTGMT	$0.00626	$0.00658	$0.00619	$16.95万	$1,968.38万	-3.84%
62	HAEDALHaedal Protocol	$0.02947	$0.03	$0.024	$553.05万	$522.97万	22.49%
665	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.92万	$124.70万	-1.73%
259	AMPAmp	$0.000653	$0.000698	$0.000639	$57.12万	$5,595.07万	-1.21%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
448	BREVBrevis	$0.0791	$0.0834	$0.0776	$26.72万	$1,979.23万	-1.00%
465	IMXImmutable X	$0.121	$0.1242	$0.1181	$24.76万	$1.00亿	-0.74%
8	USD1USD1	$0.99837	$0.9994	$0.99755	$8,457.73万	$38.64亿	-0.07%
201	PLTRBPLTRB	$172.77	$189.10	$170.94	$80.66万	—	-6.57%
594	SLPSmooth Love Potion	$0.000477	$0.000511	$0.000475	$12.45万	$1,984.05万	-5.17%
270	ARKMArkham	$0.1124	$0.1142	$0.1099	$55.18万	$6,380.18万	-0.18%
71	AMDBAMDB	$469.85	$520.50	$466.43	$447.68万	—	-7.89%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%