Sonic

S · 美元计价

$0.03731

≈ ￥0.246246

-5.43% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.03968

24H 最低

$0.03704

今日开盘

$0.03945

24H 成交量

$98.36万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	CChainbase	$0.0779	$0.0804	$0.0765	$22.37万	$1,231.27万	-1.89%
80	PENDLEPendle	$1.753	$1.86	$1.74	$377.66万	$2.90亿	-5.14%
540	GMTGMT	$0.00623	$0.00658	$0.00619	$17.30万	$1,968.38万	-4.89%
56	HAEDALHaedal Protocol	$0.02853	$0.03	$0.02438	$623.79万	$522.97万	16.88%
665	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.86万	$124.70万	-2.57%
269	AMPAmp	$0.000651	$0.000698	$0.000639	$54.29万	$5,595.07万	-2.69%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
476	BREVBrevis	$0.0792	$0.0834	$0.0776	$22.76万	$1,979.23万	-3.18%
472	IMXImmutable X	$0.1204	$0.1234	$0.1181	$23.39万	$1.00亿	-2.43%
8	USD1USD1	$0.99813	$0.9994	$0.99755	$8,772.50万	$38.64亿	-0.09%
195	PLTRBPLTRB	$173.68	$189.10	$170.94	$83.50万	—	-7.03%
579	SLPSmooth Love Potion	$0.000476	$0.000507	$0.000475	$14.14万	$1,984.05万	-5.74%
264	ARKMArkham	$0.1127	$0.1142	$0.1099	$55.12万	$6,380.18万	-0.53%
67	AMDBAMDB	$477.81	$520.50	$466.43	$494.28万	—	-7.30%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%