The Sandbox

SAND · 美元计价

$0.04392

≈ ￥0.289872

-5.28% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.04638

24H 最低

$0.04363

今日开盘

$0.04637

24H 成交量

$79.42万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	CChainbase	$0.0771	$0.0804	$0.0756	$24.68万	$1,231.27万	-1.15%
80	PENDLEPendle	$1.755	$1.84	$1.74	$355.18万	$2.90亿	-4.62%
560	GMTGMT	$0.00627	$0.00655	$0.00618	$15.67万	$1,968.38万	-4.13%
62	HAEDALHaedal Protocol	$0.02838	$0.03	$0.02542	$574.70万	$522.97万	3.39%
667	COOKIECookie	$0.00794	$0.00818	$0.00779	$4.55万	$124.70万	-2.93%
279	AMPAmp	$0.000655	$0.000698	$0.000639	$53.25万	$5,595.07万	-2.39%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
480	BREVBrevis	$0.0786	$0.0816	$0.0773	$22.47万	$1,979.23万	-3.20%
460	IMXImmutable X	$0.1202	$0.1223	$0.1181	$25.29万	$1.00亿	-1.15%
6	USD1USD1	$0.9992	$0.99938	$0.99755	$1.08亿	$38.64亿	-0.00%
197	PLTRBPLTRB	$169.71	$189.10	$169.39	$80.28万	—	-9.65%
586	SLPSmooth Love Potion	$0.000478	$0.000501	$0.00047	$13.26万	$1,984.05万	-4.40%
225	ARKMArkham	$0.1163	$0.1163	$0.1099	$66.81万	$6,380.18万	3.10%
66	AMDBAMDB	$472.03	$520.50	$466.43	$521.60万	—	-9.12%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%