Siacoin

SC · 美元计价

$0.000733

≈ ￥0.0048378

-1.61% (-$0.00)

更新于 2026-11-03 02:40:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000745

24H 成交量

$20.24万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	CChainbase	$0.0775	$0.0804	$0.0765	$26.43万	$1,231.27万	-1.90%
78	PENDLEPendle	$1.762	$1.86	$1.76	$378.01万	$2.90亿	-4.08%
551	GMTGMT	$0.0063	$0.00658	$0.00627	$15.65万	$1,968.38万	-3.96%
72	HAEDALHaedal Protocol	$0.02665	$0.02849	$0.024	$417.16万	$522.97万	7.85%
667	COOKIECookie	$0.00788	$0.00823	$0.00785	$4.37万	$124.70万	-3.90%
225	AMPAmp	$0.000651	$0.000698	$0.000647	$66.27万	$5,595.07万	-4.83%
358	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
434	BREVBrevis	$0.0785	$0.0834	$0.0778	$27.18万	$1,979.23万	-2.48%
478	IMXImmutable X	$0.1198	$0.1242	$0.1181	$22.60万	$1.00亿	-2.04%
9	USD1USD1	$0.99789	$0.9994	$0.99755	$7,629.94万	$38.64亿	-0.14%
395	PLTRBPLTRB	$184.38	$188.61	$181.88	$32.08万	—	-0.46%
583	SLPSmooth Love Potion	$0.000484	$0.000511	$0.000478	$12.24万	$1,984.05万	-3.97%
298	ARKMArkham	$0.1134	$0.1139	$0.1099	$47.48万	$6,380.18万	0.27%
100	AMDBAMDB	$480.67	$520.50	$479.47	$244.28万	—	-5.97%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%