SKUUB

SKUUB · 美元计价

$17.67

≈ ￥116.622

4.31% ($0.73)

更新于 2026-11-04 03:25:03

24H 最高

$18.38

24H 最低

$16.67

今日开盘

$16.94

24H 成交量

$1.93万

流通市值

—

24H 涨跌额

($0.73)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	CChainbase	$0.078	$0.08	$0.0756	$17.45万	$1,231.27万	0.39%
113	PENDLEPendle	$1.762	$1.79	$1.72	$168.51万	$3.07亿	0.06%
571	GMTGMT	$0.00634	$0.00643	$0.00618	$13.47万	$1,968.38万	1.44%
72	HAEDALHaedal Protocol	$0.02741	$0.03	$0.02583	$370.16万	$522.97万	2.97%
665	COOKIECookie	$0.00816	$0.00822	$0.00779	$4.99万	$124.70万	4.22%
137	AMPAmp	$0.000685	$0.000732	$0.000645	$124.15万	$6,002.75万	6.04%
350	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
427	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
532	BREVBrevis	$0.0784	$0.0803	$0.0767	$15.96万	$1,979.23万	0.26%
426	IMXImmutable	$0.1188	$0.1223	$0.1171	$26.30万	$1.08亿	-0.59%
5	USD1USD1	$0.9994	$0.9999	$0.99788	$1.52亿	$38.16亿	0.14%
143	PLTRBPLTRB	$175.11	$189.10	$162.38	$119.07万	—	-3.82%
610	SLPSmooth Love Potion	$0.00048	$0.000489	$0.00047	$10.42万	$1,984.05万	-0.21%
263	ARKMArkham	$0.1139	$0.1166	$0.1112	$53.40万	$8,118.70万	0.98%
67	AMDBAMDB	$488.21	$497.95	$466.43	$393.71万	—	3.24%
284	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
505	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
291	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
215	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%