Solana

SOL · 美元计价

$91.82

≈ ￥606.012

-2.13% (-$2.00)

更新于 2026-11-03 04:20:01

24H 最高

$95.95

24H 最低

$90.87

今日开盘

$93.82

24H 成交量

$1.71亿

流通市值

$547.21亿

24H 涨跌额

(-$2.00)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	CChainbase	$0.0779	$0.0804	$0.0765	$22.59万	$1,231.27万	0.91%
79	PENDLEPendle	$1.765	$1.86	$1.74	$379.43万	$2.90亿	-3.87%
543	GMTGMT	$0.00628	$0.00658	$0.00619	$16.75万	$1,968.38万	-3.68%
70	HAEDALHaedal Protocol	$0.02731	$0.02849	$0.024	$440.92万	$522.97万	12.29%
669	COOKIECookie	$0.00791	$0.00823	$0.00779	$4.46万	$124.70万	-2.71%
227	AMPAmp	$0.000657	$0.000698	$0.000639	$69.70万	$5,595.07万	-3.81%
366	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
443	BREVBrevis	$0.0785	$0.0834	$0.0776	$26.76万	$1,979.23万	-2.12%
477	IMXImmutable X	$0.12	$0.1242	$0.1181	$22.94万	$1.00亿	-1.40%
8	USD1USD1	$0.99821	$0.9994	$0.99755	$8,092.35万	$38.64亿	-0.09%
367	PLTRBPLTRB	$181.5	$188.61	$180.29	$36.60万	—	-1.90%
581	SLPSmooth Love Potion	$0.000478	$0.000511	$0.000475	$13.44万	$1,984.05万	-4.78%
282	ARKMArkham	$0.1139	$0.1139	$0.1099	$51.49万	$6,380.18万	1.70%
83	AMDBAMDB	$472.27	$520.50	$470.76	$352.11万	—	-7.20%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%