Sui

SUI · 美元计价

$0.8666

≈ ￥5.7196

-2.67% (-$0.02)

更新于 2026-11-03 14:40:02

24H 最高

$0.8958

24H 最低

$0.8615

今日开盘

$0.8904

24H 成交量

$2,000.65万

流通市值

$36.31亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	CChainbase	$0.0772	$0.0804	$0.0756	$24.08万	$1,231.27万	-0.39%
84	PENDLEPendle	$1.736	$1.83	$1.73	$331.76万	$2.90亿	-4.30%
566	GMTGMT	$0.00621	$0.00649	$0.00618	$14.85万	$1,968.38万	-3.42%
63	HAEDALHaedal Protocol	$0.0264	$0.03	$0.02542	$535.07万	$522.97万	-1.49%
663	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.83万	$124.70万	-2.23%
246	AMPAmp	$0.000682	$0.000698	$0.000639	$59.26万	$5,595.07万	2.87%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
480	BREVBrevis	$0.0779	$0.0816	$0.0773	$22.22万	$1,979.23万	-2.01%
461	IMXImmutable X	$0.1195	$0.1223	$0.1181	$24.20万	$1.00亿	-0.25%
6	USD1USD1	$0.9991	$0.99938	$0.99755	$1.15亿	$38.64亿	-0.01%
193	PLTRBPLTRB	$170.86	$189.10	$169.22	$81.86万	—	-8.78%
587	SLPSmooth Love Potion	$0.000475	$0.000498	$0.00047	$12.85万	$1,984.05万	-4.04%
218	ARKMArkham	$0.1136	$0.1166	$0.1099	$71.02万	$6,380.18万	1.98%
66	AMDBAMDB	$472.79	$518.44	$466.43	$528.89万	—	-8.58%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%