SUN
SUN · 美元计价
$0.01508
≈ ￥0.099528
0.27% ($0.00)
更新于 2026-11-14 21:10:02
← 返回行情列表
24H 最高
$0.01513
24H 最低
$0.01494
今日开盘
$0.01504
24H 成交量
$28.31万
流通市值
$2.90亿
24H 涨跌额
($0.00)
历史最高
$66.45
最高日期
2020-09-10
历史最低
$0.00459
最低日期
2022-11-01
SUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CChainbase
|
$0.0679 | $0.0727 | $0.0679 | $18.08万 | $1,146.68万 | -5.43% |
| 77 |
PENDLEPendle
|
$1.504 | $1.56 | $1.49 | $374.27万 | $2.54亿 | 0.13% |
| 288 |
GMTGMT
|
$0.00565 | $0.00601 | $0.00562 | $40.08万 | $1,841.58万 | -4.24% |
| 165 |
HAEDALHaedal Protocol
|
$0.02215 | $0.02293 | $0.02086 | $93.66万 | $427.21万 | -1.38% |
| 484 |
COOKIECookie
|
$0.00851 | $0.00913 | $0.00845 | $16.23万 | $137.78万 | -2.97% |
| 161 |
AMPAmp
|
$0.00058 | $0.000657 | $0.000577 | $98.07万 | $5,049.21万 | -3.33% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 485 |
BREVBrevis
|
$0.0634 | $0.0668 | $0.0632 | $16.01万 | $1,636.42万 | -3.35% |
| 162 |
IMXImmutable X
|
$0.1009 | $0.1119 | $0.0998 | $98.01万 | $9,165.60万 | -7.52% |
| 5 |
USD1USD1
|
$0.99867 | $0.99963 | $0.99855 | $1.60亿 | $31.23亿 | -0.08% |
| 507 |
PLTRBPLTRB
|
$166 | $173.71 | $164.94 | $14.56万 | — | -3.56% |
| 592 |
SLPSmooth Love Potion
|
$0.000428 | $0.000461 | $0.000428 | $6.84万 | $1,842.85万 | -5.31% |
| 228 |
ARKMArkham
|
$0.0916 | $0.0985 | $0.0911 | $56.47万 | $5,467.77万 | -5.47% |
| 114 |
AMDBAMDB
|
$522.8 | $579.03 | $520.55 | $171.84万 | — | -8.45% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |