Alien Worlds

TLM · 美元计价

$0.001107

≈ ￥0.0073062

-2.64% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.00114

24H 最低

$0.001084

今日开盘

$0.001137

24H 成交量

$19.98万

流通市值

$540.72万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	CChainbase	$0.0778	$0.0804	$0.0756	$24.29万	$1,231.27万	0.00%
82	PENDLEPendle	$1.749	$1.84	$1.74	$342.19万	$2.90亿	-5.00%
557	GMTGMT	$0.00627	$0.00652	$0.00618	$15.61万	$1,968.38万	-3.83%
62	HAEDALHaedal Protocol	$0.02638	$0.03	$0.02542	$562.46万	$522.97万	-2.91%
667	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.53万	$124.70万	-3.07%
280	AMPAmp	$0.000655	$0.000698	$0.000639	$52.21万	$5,595.07万	-2.39%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
476	BREVBrevis	$0.0781	$0.0816	$0.0773	$22.46万	$1,979.23万	-3.46%
462	IMXImmutable X	$0.1204	$0.1223	$0.1181	$24.51万	$1.00亿	-0.58%
6	USD1USD1	$0.99906	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.02%
197	PLTRBPLTRB	$170.35	$189.10	$169.22	$81.14万	—	-9.40%
586	SLPSmooth Love Potion	$0.000479	$0.000499	$0.00047	$13.03万	$1,984.05万	-4.01%
219	ARKMArkham	$0.1148	$0.1166	$0.1099	$71.12万	$6,380.18万	2.14%
66	AMDBAMDB	$471.15	$520.50	$466.43	$527.36万	—	-9.37%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%