TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 14:35:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	CChainbase	$0.077	$0.0804	$0.0756	$24.07万	$1,231.27万	-0.65%
85	PENDLEPendle	$1.737	$1.83	$1.73	$332.09万	$2.90亿	-4.30%
567	GMTGMT	$0.00621	$0.00649	$0.00618	$14.84万	$1,968.38万	-3.42%
63	HAEDALHaedal Protocol	$0.02641	$0.03	$0.02542	$538.08万	$522.97万	-1.09%
662	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.82万	$124.70万	-2.23%
287	AMPAmp	$0.000661	$0.000698	$0.000639	$50.31万	$5,595.07万	0.15%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
481	BREVBrevis	$0.0779	$0.0816	$0.0773	$22.23万	$1,979.23万	-2.38%
462	IMXImmutable X	$0.1194	$0.1223	$0.1181	$24.23万	$1.00亿	-0.50%
6	USD1USD1	$0.999	$0.99938	$0.99755	$1.15亿	$38.64亿	-0.02%
193	PLTRBPLTRB	$170.82	$189.10	$169.22	$81.86万	—	-8.80%
587	SLPSmooth Love Potion	$0.000475	$0.000498	$0.00047	$12.91万	$1,984.05万	-4.04%
218	ARKMArkham	$0.1136	$0.1166	$0.1099	$70.88万	$6,380.18万	1.98%
66	AMDBAMDB	$472.44	$518.44	$466.43	$528.93万	—	-8.72%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%