Verge

XVG · 美元计价

$0.002137

≈ ￥0.014104

-2.91% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.002238

24H 最低

$0.002126

今日开盘

$0.002201

24H 成交量

$11.15万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	CChainbase	$0.0769	$0.0804	$0.0756	$23.47万	$1,231.27万	-1.91%
86	PENDLEPendle	$1.735	$1.83	$1.72	$310.94万	$2.90亿	-3.93%
568	GMTGMT	$0.00621	$0.00649	$0.00618	$14.57万	$1,968.38万	-3.42%
67	HAEDALHaedal Protocol	$0.02678	$0.03	$0.02542	$521.08万	$522.97万	0.53%
663	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.78万	$124.70万	-1.99%
186	AMPAmp	$0.00067	$0.000708	$0.000639	$86.65万	$5,595.07万	-0.15%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
481	BREVBrevis	$0.0774	$0.0816	$0.0769	$21.75万	$1,979.23万	-1.53%
456	IMXImmutable X	$0.1197	$0.1223	$0.1181	$24.96万	$1.00亿	-0.17%
6	USD1USD1	$0.99917	$0.9993	$0.99755	$1.22亿	$38.64亿	0.00%
194	PLTRBPLTRB	$170.44	$189.10	$169.22	$81.94万	—	-8.66%
591	SLPSmooth Love Potion	$0.000475	$0.000498	$0.00047	$12.47万	$1,984.05万	-3.46%
214	ARKMArkham	$0.1138	$0.1166	$0.1099	$72.65万	$6,380.18万	1.97%
64	AMDBAMDB	$471.06	$517.56	$466.43	$528.61万	—	-8.68%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%