zkSync
ZK · 美元计价
$0.00876
≈ ￥0.057816
-1.13% (-$0.00)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$0.00937
24H 最低
$0.00866
今日开盘
$0.00886
24H 成交量
$159.40万
流通市值
$3,298.38万
24H 涨跌额
(-$0.00)
历史最高
$1.1227
最高日期
2024-06-13
历史最低
$0.00373
最低日期
2025-10-01
ZK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CChainbase
|
$0.0691 | $0.0727 | $0.0685 | $18.82万 | $1,146.68万 | -2.40% |
| 76 |
PENDLEPendle
|
$1.509 | $1.56 | $1.49 | $375.42万 | $2.54亿 | 1.21% |
| 337 |
GMTGMT
|
$0.00571 | $0.00601 | $0.00567 | $32.89万 | $1,841.58万 | -2.89% |
| 170 |
HAEDALHaedal Protocol
|
$0.02218 | $0.02293 | $0.02086 | $94.30万 | $427.21万 | -1.95% |
| 500 |
COOKIECookie
|
$0.00859 | $0.00913 | $0.00851 | $15.53万 | $137.78万 | -1.38% |
| 177 |
AMPAmp
|
$0.00059 | $0.000657 | $0.000583 | $90.66万 | $5,049.21万 | -2.16% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 523 |
BREVBrevis
|
$0.0636 | $0.0668 | $0.0632 | $13.37万 | $1,636.42万 | -2.15% |
| 159 |
IMXImmutable X
|
$0.1005 | $0.1119 | $0.1 | $106.59万 | $9,165.60万 | -9.21% |
| 5 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99869 | $1.84亿 | $31.23亿 | -0.02% |
| 449 |
PLTRBPLTRB
|
$166.11 | $173.71 | $164.94 | $19.07万 | — | -2.93% |
| 595 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.47万 | $1,842.85万 | -3.56% |
| 216 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $65.07万 | $5,467.77万 | -6.01% |
| 107 |
AMDBAMDB
|
$524.63 | $580.16 | $520.55 | $201.10万 | — | -8.34% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |